銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.75	184.78	184.79	0.18	0.10 %	236,158	22:02:24
AMD	Advanced Micro Devices	153.77	153.73	153.80	1.38	0.91 %	287,503	22:02:09
AMZN	Amazon.com	189.16	189.15	189.26	-0.34	-0.18 %	360,812	22:02:32
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,596	22:00:10
BA	Boeing	181.0628	0.00	0.00	-0.1872	-0.10 %	17,240	22:02:28
BABA	Alibaba	80.13	0.00	0.00	0.67	0.84 %	309,328	22:02:08
BAC	Bank of America	38.36	0.00	0.00	0.08	0.21 %	35,790	22:01:56
COIN	Coinbase Global	213.73	213.77	214.00	3.28	1.56 %	178,403	22:02:23
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,562	21:56:31
DIS	Walt Disney	106.06	0.00	0.00	0.26	0.25 %	63,751	22:01:53
DOW	Dow	59.50	0.00	0.00	0.05	0.08 %	18,741	22:00:33
GOOGL	Alphabet	167.84	167.75	167.86	-2.12	-1.25 %	312,324	22:02:30
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	3,351	22:01:44
HD	Home Depot	347.98	0.00	0.00	0.54	0.16 %	4,802	22:00:50
IBM	International Business M...	166.51	0.00	0.00	0.24	0.14 %	4,587	22:02:06
INTC	Intel	30.30	30.29	30.32	0.21	0.70 %	1,943,590	22:02:31
IWM	iShares Russell 2000	206.29	0.00	0.00	0.43	0.21 %	166,163	22:02:32
JNJ	Johnson and Johnson	150.2675	0.00	0.00	0.4175	0.28 %	2,737	21:59:02
JPM	JP Morgan Chase	197.88	0.00	0.00	0.38	0.19 %	10,156	22:02:18
KO	Coca Cola	62.94	0.00	0.00	0.06	0.10 %	43,727	22:01:40
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,880	21:57:52
META	Meta Platforms	477.10	477.02	477.20	1.68	0.35 %	88,593	22:02:39
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	1,246	21:57:57
MSFT	Microsoft	413.00	412.80	412.99	0.68	0.16 %	102,178	22:02:40
MU	Micron Technology	119.15	119.14	119.25	1.34	1.14 %	143,956	22:02:08
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	10,055	21:54:51
ORCL	Oracle	116.20	0.00	0.00	-0.44	-0.38 %	32,318	22:01:50
PYPL	PayPal	64.56	64.56	64.56	0.11	0.17 %	52,336	22:02:25
QCOM	QUALCOMM	181.82	181.75	181.99	1.28	0.71 %	35,615	21:56:56
QQQ	Invesco QQQ Trust Series 1	442.15	442.13	442.16	1.13	0.26 %	387,087	22:02:32
SOXL	Direxion Daily Semicondu...	40.86	0.00	0.00	0.90	2.25 %	2,777,225	22:02:22
SPY	SPDR S&P 500	521.48	0.00	0.00	1.31	0.25 %	720,344	22:02:40
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	7	19:56:38
TSLA	Tesla	172.65	172.64	172.67	0.68	0.40 %	902,505	22:02:38
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,522	22:02:30
VZ	Verizon Communications	39.8399	0.00	0.00	0.0499	0.13 %	9,505	21:59:32
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.02	0.12 %	25,422	21:50:31
XOM	Exxon Mobil	118.77	0.00	0.00	0.33	0.28 %	95,810	22:01:45